Kontiki
Kontiki
  In Fiji now: 17 Oct 2017 17:51 Download Center | Contact Us    
Investment Management Corporate Services Stock Broking Other Services About us
Daily Trading Summary
Kontiki


SPSE Code Last Trade Price Move-
ment (+/-)
 
Volume Traded Total Shares on Bid Best Bid Best Offer Total Shares on Offer 52 weeks PE Ratio Dividend Yield Market Cap
Low High
APP $1.10  
 
5,492 $1.05 - - $0.75 $1.10 23.10 1.1% 8,800,000
ATH $1.10
 
90,073
$1.10 $1.20
250
$1.08  $1.25 8.2
5.9% 460,094,306
PBF $12.40

1,127
$12.20
$12.80
10,746
$11.03 $12.40
10.4
2.4%
129,060,750
FFF $0.79
 
-  -  $0.80 80,904 $0.79 $0.79 n/a 0.0% 16,748,620
CFM
$4.23


-
-
$4.30
2,500
$4.13 $4.23
10.3
2.8%
15,050,340
FIL $0.72

10,000
$0.60 $0.85
10,000
$0.72
$0.72
 7.5 5.6%
5,020,561
FMF $0.76  
 
135,000 $0.75 $0.85 55,300
$0.65 $0.79 7.4
1.6% 114,000,000
FTV $2.39


1,500 $1.00 $1.70
45,718
$2.39 $2.50 15.09
27.6% 24,617,000
KGF
 $0.45  
  2,500
$0.40 $0.50 31,574
 $0.30  $0.45 9.6
 0.0% 1,592,260
PGI
$1.00
    

3,029
$0.95
 $2.00
3,000
$1.00
$2.00
72.8
6.0%
7,619,234
PBP $1.35


13,000
$1.29
$1.00
$1.35
9.1
1.6%
7,500,000
RBG $3.10

 
5,978
$3.07
-
-
 $3.10 $3.11  12.7  4.8% 93,000,000
RCF  $3.70  

53,948
$3.70 -
-
 $2.90  $3.70 10.4 5.4%  22,200,000
TTS  $3.20     3,000 $3.20
-
-      
$3.05  $3.20 6.0
6.3% 44,903,046
VBH  $3.70

5,913
$3.60 $3.98
1,124  
 $3.25  $3.70  5.6 3.8% 7,908,391
FHL $4.05

1,089
$4.05 $4.08
112,763
$3.50 $4.30 8.9 5.0% 42,695,772
BCN $7.16     51
$7.61
 -  - $7.12
$7.61
14.6
 10.6%  23,324,414
VIL $2.00     6,000 $1.95 $2.05 45,000
$1.70 $2.00 18.1 4.8% 202,350,379
FFFN $1.02

   -  
-
$1.00  
26,016
$1.02 $1.02 n/a 7.4% 1,536,832

 
HFC
Home  |  Sitemap  |  FAQ  |  Links  |  Disclaimer  |  Staff Email
© 2017 Kontiki Capital. All Rights Reserved.