Telecommunications
ATH
Amalgamated Telecom Holdings Ltd
$1.90
+$0.00 (+0.00%)
2026-10-08
Market cap
$909.3M
22.40% of SPX
P/E ratio
31.81
EPS 5.97¢
Dividend yield
2.94%
Bid–ask spread
—
no live bid/offer
52-week range
$1.80 – $1.99
53% of range
30-day return
+1.06%
1-year return
-4.52%
+0.53% (3M)
Volatility (1Y)
7.8%
β 0.59 vs KSPX
52w low $1.8052w high $1.99
Max drawdown over the last year: 9.5%
ATH price history
KSPX Index
1.90
8 Oct 2026
Daily change
—
All-time high
3.34
2019-12-24
Series start
1.06
2002-04-16
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 902 data points.
Recent trades
KSB participated in 60% of the last 25
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-10-07 | 78 | $1.90 | — | KSB was the buying broker |
| 2026-10-01 | 608 | $1.80 | $0.09 | KSB was one of the buying brokers |
| 2026-09-29 | 2,792 | $1.89 | $0.05 | KSB was the buying broker |
| 2026-09-24 | 147 | $1.85 | $0.03 | KSB was the buying broker |
| 2026-09-17 | 3,031 | $1.88 | — | KSB was one of the buying and selling brokers |
| 2026-09-11 | 52 | $1.88 | — | — |
| 2026-09-10 | 22 | $1.88 | — | — |
| 2026-09-09 | 53 | $1.88 | — | — |
| 2026-09-08 | 273 | $1.88 | — | — |
| 2026-09-04 | 26 | $1.88 | — | — |
| 2026-08-31 | 115 | $1.88 | — | — |
| 2026-08-28 | 777 | $1.88 | — | KSB was the buying broker |
| 2026-08-19 | 224 | $1.80 | $0.07 | KSB was the selling broker |
| 2026-08-17 | 144 | $1.87 | $0.08 | — |
| 2026-08-10 | 2,055 | $1.80 | $0.07 | KSB was the selling broker |
| 2026-08-07 | 36 | $1.87 | — | — |
| 2026-08-03 | 104 | $1.87 | $0.01 | — |
| 2026-07-27 | 360 | $1.89 | — | KSB was the selling broker |
| 2026-07-24 | 272 | $1.89 | $0.01 | KSB was the selling broker |
| 2026-07-23 | 753 | $1.88 | $0.01 | KSB was one of the selling brokers |
| 2026-07-20 | 52 | $1.87 | $0.01 | — |
| 2026-07-15 | 100 | $1.88 | — | KSB was the selling broker |
| 2026-07-14 | 318 | $1.88 | $0.01 | KSB was the selling broker |
| 2026-07-13 | 500 | $1.89 | — | KSB was the selling broker |
| 2026-07-09 | 500 | $1.89 | — | KSB was the selling broker |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 8 Oct 2026, Fiji Time.