Telecommunications
ATH
Amalgamated Telecom Holdings Ltd
$1.88
+$0.00 (+0.00%)
2026-08-28
Market cap
$899.7M
22.25% of SPX
P/E ratio
42.24
EPS 4.45¢
Dividend yield
2.97%
Bid–ask spread
—
no live bid/offer
52-week range
$1.80 – $2.00
40% of range
30-day return
-0.53%
1-year return
-6.00%
+0.53% (3M)
Volatility (1Y)
11.0%
β 1.06 vs KSPX
52w low $1.8052w high $2.00
Max drawdown over the last year: 10.0%
ATH price history
KSPX Index
1.88
28 Aug 2026
Daily change
—
All-time high
3.34
2019-12-24
Series start
1.06
2002-04-16
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 959 data points.
Recent trades
KSB participated in 56% of the last 25
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-08-28 | 777 | $1.88 | — | KSB was the buying broker |
| 2026-08-19 | 224 | $1.80 | $0.07 | KSB was the selling broker |
| 2026-08-17 | 144 | $1.87 | $0.08 | — |
| 2026-08-10 | 2,055 | $1.80 | $0.07 | KSB was the selling broker |
| 2026-08-07 | 36 | $1.87 | — | — |
| 2026-08-03 | 104 | $1.87 | $0.01 | — |
| 2026-07-27 | 360 | $1.89 | — | KSB was the selling broker |
| 2026-07-24 | 272 | $1.89 | $0.01 | KSB was the selling broker |
| 2026-07-23 | 753 | $1.88 | $0.01 | KSB was one of the selling brokers |
| 2026-07-20 | 52 | $1.87 | $0.01 | — |
| 2026-07-15 | 100 | $1.88 | — | KSB was the selling broker |
| 2026-07-14 | 318 | $1.88 | $0.01 | KSB was the selling broker |
| 2026-07-13 | 500 | $1.89 | — | KSB was the selling broker |
| 2026-07-09 | 500 | $1.89 | — | KSB was the selling broker |
| 2026-07-08 | 1,000 | $1.89 | — | KSB was the selling broker |
| 2026-07-06 | 127 | $1.89 | $0.01 | KSB was the selling broker |
| 2026-07-01 | 3 | $1.88 | — | — |
| 2026-06-30 | 52 | $1.88 | — | — |
| 2026-06-26 | 2,025 | $1.88 | — | KSB was one of the buying and selling brokers |
| 2026-06-25 | 273 | $1.88 | — | — |
| 2026-06-23 | 131 | $1.88 | $0.01 | — |
| 2026-06-22 | 6,336 | $1.89 | $0.03 | KSB was one of the buying and selling brokers |
| 2026-06-16 | 783 | $1.86 | — | — |
| 2026-06-10 | 542 | $1.86 | $0.01 | — |
| 2026-05-26 | 631 | $1.87 | — | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 28 Aug 2026, Fiji Time.