Fund Management
KGF
Kinetic Growth Fund Ltd
$1.70
+$0.00 (+0.00%)
2026-10-29
Market cap
$18.5M
0.45% of SPX
P/E ratio
1.87
EPS 90.77¢
Dividend yield
0.00%
Bid–ask spread
—
no live bid/offer
52-week range
$1.60 – $1.75
67% of range
30-day return
-2.86%
1-year return
+3.03%
-2.30% (3M)
Volatility (1Y)
7.9%
β -0.13 vs KSPX
52w low $1.6052w high $1.75
Max drawdown over the last year: 3.0%
KGF price history
KSPX Index
1.70
29 Oct 2026
Daily change
—
All-time high
57.37
2003-12-01
Series start
57.37
2003-12-01
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 609 data points.
Recent trades
KSB participated in 83% of the last 6
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-10-26 | 1,000 | $1.70 | $0.05 | — |
| 2026-08-03 | 7,500 | $1.75 | $0.01 | KSB was the selling broker |
| 2026-07-31 | 1,000 | $1.74 | $0.01 | KSB was the selling broker |
| 2026-07-15 | 100 | $1.75 | — | KSB was the selling broker |
| 2026-06-19 | 10,000 | $1.75 | — | KSB was one of the buying and selling brokers |
| 2026-05-22 | 1,000 | $1.75 | — | KSB was one of the buying and selling brokers |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 29 Oct 2026, Fiji Time.