Tourism & Hospitality
PDM
Port Denarau Marina Ltd
$2.50
+$0.00 (+0.00%)
2026-10-08
Market cap
$100.0M
2.46% of SPX
P/E ratio
10.19
EPS 24.54¢
Dividend yield
2.20%
Bid–ask spread
—
no live bid/offer
52-week range
$2.12 – $2.50
100% of range
30-day return
+10.13%
1-year return
+17.92%
+9.65% (3M)
Volatility (1Y)
11.6%
β 0.12 vs KSPX
52w low $2.1252w high $2.50
Max drawdown over the last year: 2.2%
PDM price history
KSPX Index
2.50
8 Oct 2026
Daily change
—
All-time high
2.80
2020-02-12
Series start
1.31
2019-08-13
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 705 data points.
Recent trades
KSB participated in 64% of the last 25
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-10-05 | 5,680 | $2.26 | $0.23 | KSB was the buying broker |
| 2026-10-02 | 43 | $2.26 | $0.01 | — |
| 2026-09-30 | 31 | $2.27 | — | KSB was the selling broker |
| 2026-09-28 | 122 | $2.27 | — | KSB was the selling broker |
| 2026-09-18 | 21 | $2.27 | — | KSB was the selling broker |
| 2026-09-11 | 43 | $2.27 | — | KSB was the selling broker |
| 2026-09-10 | 36 | $2.27 | — | KSB was the selling broker |
| 2026-09-04 | 87 | $2.27 | — | KSB was the selling broker |
| 2026-09-01 | 109 | $2.27 | — | KSB was the selling broker |
| 2026-08-31 | 3 | $2.27 | — | KSB was the selling broker |
| 2026-08-21 | 227 | $2.27 | — | KSB was one of the selling brokers |
| 2026-08-20 | 5 | $2.27 | — | — |
| 2026-08-14 | 42 | $2.27 | — | — |
| 2026-08-10 | 15 | $2.27 | — | — |
| 2026-08-07 | 20 | $2.27 | — | — |
| 2026-07-28 | 50 | $2.27 | — | — |
| 2026-07-27 | 22 | $2.27 | $0.01 | KSB was the buying broker |
| 2026-07-14 | 195 | $2.28 | — | KSB was the selling broker |
| 2026-07-10 | 225 | $2.28 | — | KSB was the selling broker |
| 2026-07-08 | 80 | $2.28 | — | KSB was the selling broker |
| 2026-07-07 | 150 | $2.28 | — | KSB was the selling broker |
| 2026-06-30 | 6,678 | $2.27 | $0.01 | KSB was the buying broker |
| 2026-06-29 | 30 | $2.26 | $0.01 | — |
| 2026-06-23 | 1,492 | $2.26 | $0.01 | — |
| 2026-06-11 | 7 | $2.27 | $0.01 | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 8 Oct 2026, Fiji Time.