Conglomerate
FHL
Fijian Holdings Ltd
$0.93
+$0.00 (+0.00%)
2026-10-29
Market cap
$283.3M
6.97% of SPX
P/E ratio
7.52
EPS 12.38¢
Dividend yield
2.90%
Bid–ask spread
—
no live bid/offer
52-week range
$0.92 – $0.99
14% of range
30-day return
-1.06%
1-year return
-3.12%
-2.11% (3M)
Volatility (1Y)
9.8%
β 0.36 vs KSPX
52w low $0.9252w high $0.99
Max drawdown over the last year: 6.1%
FHL price history
KSPX Index
0.93
29 Oct 2026
Daily change
—
All-time high
8.50
2018-12-28
Series start
2.00
2000-01-04
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 1,005 data points.
Recent trades
KSB participated in 96% of the last 25
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-10-29 | 709 | $0.94 | $0.01 | KSB was the selling broker |
| 2026-10-28 | 171 | $0.93 | — | KSB was the selling broker |
| 2026-10-26 | 462 | $0.93 | $0.01 | KSB was the selling broker |
| 2026-10-23 | 204 | $0.94 | $0.01 | KSB was the selling broker |
| 2026-10-16 | 202 | $0.94 | — | KSB was the selling broker |
| 2026-10-15 | 51 | $0.94 | — | KSB was the selling broker |
| 2026-10-14 | 402 | $0.94 | — | KSB was the selling broker |
| 2026-10-13 | 402 | $0.94 | — | KSB was the selling broker |
| 2026-10-09 | 55 | $0.94 | — | KSB was the selling broker |
| 2026-10-07 | 375 | $0.94 | — | KSB was the selling broker |
| 2026-10-06 | 251 | $0.94 | $0.01 | KSB was the selling broker |
| 2026-10-05 | 353 | $0.94 | — | KSB was the selling broker |
| 2026-10-02 | 251 | $0.94 | — | KSB was the selling broker |
| 2026-10-01 | 251 | $0.94 | — | KSB was the selling broker |
| 2026-09-30 | 71 | $0.94 | — | KSB was the selling broker |
| 2026-09-29 | 302 | $0.94 | — | KSB was the selling broker |
| 2026-09-28 | 172 | $0.94 | — | KSB was the selling broker |
| 2026-09-25 | 122 | $0.94 | — | KSB was the selling broker |
| 2026-09-23 | 703 | $0.94 | — | KSB was the selling broker |
| 2026-09-22 | 97 | $0.94 | — | KSB was the selling broker |
| 2026-09-21 | 2,110 | $0.94 | $0.01 | KSB was the selling broker |
| 2026-09-17 | 117 | $0.94 | $0.02 | KSB was the selling broker |
| 2026-09-16 | 1,155 | $0.92 | $0.02 | — |
| 2026-09-04 | 174 | $0.95 | — | KSB was the selling broker |
| 2026-09-03 | 203 | $0.95 | — | KSB was one of the selling brokers |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 29 Oct 2026, Fiji Time.