Conglomerate
FHL
Fijian Holdings Ltd
$0.95
+$0.00 (+0.00%)
2026-08-07
Market cap
$289.4M
7.15% of SPX
P/E ratio
8.51
EPS 11.17¢
Dividend yield
2.84%
Bid–ask spread
—
no live bid/offer
52-week range
$0.92 – $0.99
43% of range
30-day return
+0.00%
1-year return
-1.04%
-2.06% (3M)
Volatility (1Y)
10.0%
β 0.31 vs KSPX
52w low $0.9252w high $0.99
Max drawdown over the last year: 5.2%
FHL price history
KSPX Index
0.95
7 Aug 2026
Daily change
—
All-time high
8.50
2018-12-28
Series start
2.00
2000-01-04
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 997 data points.
Recent trades
KSB participated in 44% of the last 25
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-08-07 | 1,662 | $0.95 | — | KSB was the selling broker |
| 2026-08-06 | 1,082 | $0.95 | — | KSB was the selling broker |
| 2026-08-05 | 15,288 | $0.95 | $0.01 | KSB was one of the selling brokers |
| 2026-07-30 | 91 | $0.95 | $0.01 | — |
| 2026-07-29 | 51 | $0.95 | — | — |
| 2026-07-28 | 51 | $0.95 | — | — |
| 2026-07-27 | 78 | $0.95 | — | KSB was one of the buying brokers |
| 2026-07-21 | 126 | $0.95 | $0.01 | — |
| 2026-07-17 | 795 | $0.96 | — | KSB was the selling broker |
| 2026-07-16 | 202 | $0.96 | — | KSB was the selling broker |
| 2026-07-15 | 3,215 | $0.96 | — | KSB was the selling broker |
| 2026-07-14 | 202 | $0.96 | — | KSB was the selling broker |
| 2026-07-13 | 27,235 | $0.96 | $0.01 | KSB was one of the selling brokers |
| 2026-07-10 | 151 | $0.95 | — | — |
| 2026-07-06 | 172 | $0.95 | — | — |
| 2026-07-02 | 51 | $0.96 | — | — |
| 2026-07-01 | 51 | $0.96 | $0.01 | — |
| 2026-06-30 | 563 | $0.95 | — | — |
| 2026-06-29 | 1,141 | $0.95 | $0.01 | — |
| 2026-06-26 | 7,138 | $0.96 | $0.01 | KSB was one of the selling brokers |
| 2026-06-25 | 271 | $0.95 | $0.01 | KSB was one of the buying and selling brokers |
| 2026-06-23 | 23,910 | $0.96 | — | — |
| 2026-06-22 | 1,072 | $0.96 | — | — |
| 2026-06-19 | 51 | $0.96 | — | — |
| 2026-06-18 | 27,305 | $0.96 | — | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 7 Aug 2026, Fiji Time.