Automotive
SML
Shreedhar Motors Ltd
$1.70
+$0.00 (+0.00%)
2026-09-18
Market cap
$221.0M
5.51% of SPX
P/E ratio
9.58
EPS 17.74¢
Dividend yield
0.00%
Bid–ask spread
—
no live bid/offer
52-week range
$1.00 – $2.00
70% of range
30-day return
-13.71%
1-year return
+70.00%
+30.77% (3M)
Volatility (1Y)
29.2%
β 1.03 vs KSPX
52w low $1.0052w high $2.00
Max drawdown over the last year: 15.0%
SML price history
KSPX Index
1.70
18 Sept 2026
Daily change
—
All-time high
2.00
2026-07-28
Series start
1.00
2026-03-19
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 127 data points.
Recent trades
KSB participated in 44% of the last 25
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-09-17 | 371 | $1.70 | $0.05 | — |
| 2026-09-16 | 268 | $1.74 | $0.01 | — |
| 2026-09-10 | 129 | $1.75 | $0.12 | — |
| 2026-09-08 | 50 | $1.87 | $0.01 | KSB was the selling broker |
| 2026-09-03 | 271 | $1.88 | $0.02 | — |
| 2026-09-01 | 270 | $1.90 | $0.07 | KSB was the selling broker |
| 2026-08-31 | 15 | $1.93 | $0.04 | KSB was the selling broker |
| 2026-08-21 | 25 | $1.97 | — | KSB was the selling broker |
| 2026-08-20 | 440 | $1.97 | $0.07 | KSB was the selling broker |
| 2026-08-19 | 363 | $1.90 | $0.01 | KSB was the selling broker |
| 2026-08-14 | 492 | $1.98 | — | — |
| 2026-08-06 | 173 | $1.98 | — | — |
| 2026-08-05 | 1,054 | $1.98 | $0.01 | KSB was one of the buying brokers |
| 2026-07-31 | 172 | $1.99 | — | — |
| 2026-07-30 | 2,408 | $1.99 | $0.01 | KSB was one of the buying brokers |
| 2026-07-29 | 231 | $2.00 | — | KSB was one of the buying brokers |
| 2026-07-28 | 36 | $2.00 | $0.01 | KSB was the buying broker |
| 2026-07-27 | 254 | $1.99 | $0.09 | — |
| 2026-07-23 | 268 | $1.90 | $0.05 | KSB was one of the buying brokers |
| 2026-07-22 | 109 | $1.85 | $0.05 | — |
| 2026-07-21 | 5,891 | $1.80 | $0.05 | — |
| 2026-07-20 | 591 | $1.85 | — | — |
| 2026-07-17 | 357 | $1.85 | $0.10 | — |
| 2026-07-15 | 477 | $1.65 | $0.06 | — |
| 2026-07-14 | 631 | $1.59 | $0.03 | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 18 Sept 2026, Fiji Time.