Consumer Goods
RCF
The Rice Company of Fiji Ltd
$8.84
+$0.00 (+0.00%)
2026-09-18
Market cap
$53.0M
1.32% of SPX
P/E ratio
28.06
EPS 31.50¢
Dividend yield
3.96%
Bid–ask spread
—
no live bid/offer
52-week range
$8.73 – $9.50
14% of range
30-day return
+1.03%
1-year return
-6.95%
+0.11% (3M)
Volatility (1Y)
7.1%
β -0.02 vs KSPX
52w low $8.7352w high $9.50
Max drawdown over the last year: 8.1%
RCF price history
KSPX Index
8.84
18 Sept 2026
Daily change
—
All-time high
11.60
2020-07-20
Series start
1.90
2000-01-04
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 686 data points.
Recent trades
KSB participated in 67% of the last 6
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-09-10 | 100 | $8.84 | $0.09 | KSB was the buying broker |
| 2026-08-14 | 5,137 | $8.75 | $0.02 | KSB was one of the selling brokers |
| 2026-08-13 | 4 | $8.73 | $0.01 | — |
| 2026-07-24 | 80 | $8.74 | — | KSB was the buying broker |
| 2026-06-01 | 106 | $8.83 | — | KSB was the buying broker |
| 2026-05-27 | 220 | $8.83 | — | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 18 Sept 2026, Fiji Time.