Consumer Goods
RCF
The Rice Company of Fiji Ltd
$8.75
+$0.00 (+0.00%)
2026-08-28
Market cap
$52.5M
1.30% of SPX
P/E ratio
27.78
EPS 31.50¢
Dividend yield
4.00%
Bid–ask spread
—
no live bid/offer
52-week range
$8.73 – $9.50
3% of range
30-day return
+0.11%
1-year return
-7.89%
-0.91% (3M)
Volatility (1Y)
7.0%
β 0.01 vs KSPX
52w low $8.7352w high $9.50
Max drawdown over the last year: 8.1%
RCF price history
KSPX Index
8.75
28 Aug 2026
Daily change
—
All-time high
11.60
2020-07-20
Series start
1.90
2000-01-04
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 684 data points.
Recent trades
KSB participated in 60% of the last 5
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-08-14 | 5,137 | $8.75 | $0.02 | KSB was one of the selling brokers |
| 2026-08-13 | 4 | $8.73 | $0.01 | — |
| 2026-07-24 | 80 | $8.74 | — | KSB was the buying broker |
| 2026-06-01 | 106 | $8.83 | — | KSB was the buying broker |
| 2026-05-27 | 220 | $8.83 | — | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 28 Aug 2026, Fiji Time.